24H 最高$0.1065
24H 最低$0.0985
今日开盘$0.1064
24H 成交量$31.13万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $89.05万 | $1.93亿 | -1.49% |
| 215 |
SXTSpace and Time
|
$0.00848 | $0.0093 | $0.00824 | $65.45万 | $1,222.65万 | -8.82% |
| 523 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.81% |
| 294 |
BNTBancor
|
$0.2667 | $0.2857 | $0.2637 | $45.49万 | $3,230.20万 | -2.98% |
| 673 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $704.37亿 | -0.01% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.48% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 515 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.25万 | $2,590.54万 | -4.36% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 626 |
CRWVBCRWVB
|
$45.22 | $46.81 | $45.11 | $6.57万 | — | -2.14% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $146.54万 | $6.17亿 | -2.84% |
| 128 |
DRAMBDRAMB
|
$38.12 | $40.17 | $37.99 | $126.86万 | — | -3.45% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 244 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $56.59万 | $2.04亿 | -2.53% |
| 145 |
CRVCurve DAO Token
|
$0.2556 | $0.2675 | $0.2476 | $101.89万 | $4.10亿 | -4.27% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _币种排行
Act I : The _比特币行情
Meteora _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Ethena _BTC行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
DODO _比特币行情
BEAMX _比特币行情
Gains Network _数字货币市值
Sui _比特币
Vanar Chain _加密货币行情
Worldcoin _比特币行情
莱特币 _比特币
Vanar Chain _币种排行
波场 _币种排行
Hyperliquid _币种排行
PAX Gold _比特币行情
Pepe _加密货币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Plasma _币种排行
QQQB _币种排行
Wrapped _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
应用链 _以太坊ETH价格
Ether.fi _BTC行情
Official _币种排行
Shiba Inu _数字货币市值
LayerZero _比特币
Zama _数字货币市值
莱特币 _数字货币市值
DODO _以太坊ETH价格
Celestia _比特币
波场 _BTC行情
QQQB _比特币行情
Sui _加密货币行情